سال در مارکت

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

ارزها All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
ابزار مالی Bid Ask Spread Percentage
AUDCAD 0.88287 0.88310 0.1 -0.40%
AUDCHF 0.65687 0.65718 0.1 -0.04%
AUDJPY 74.354 74.383 0.1 +1.24%
AUDNZD 1.04577 1.04604 0.1 -0.10%
AUDUSD 0.66778 0.66792 0.1 -0.05%
CADCHF 0.74398 0.74423 0.1 +0.40%
CADJPY 84.210 84.237 0.1 +1.68%
CHFJPY 113.172 113.201 0.1 +1.29%
CHFSGD 1.41679 1.41826 0.1 +0.09%
EURAUD 1.61818 1.61843 0.1 +0.27%
EURCAD 1.42883 1.42906 0.1 -0.10%
EURCHF 1.06312 1.06343 0.1 +0.23%
EURGBP 0.83636 0.83653 0.1 +0.76%
EURHKD 8.39815 8.40165 0.1 +0.21%
EURJPY 120.338 120.365 0.1 +1.51%
EURNOK 10.0186 10.0235 0.1 -0.38%
EURNZD 1.69262 1.69304 0.1 +0.18%
EURRUB 68.57423 68.86797 0.2 -0.14%
EURSEK 10.56985 10.57735 0.1 +0.13%
EURSGD 1.50677 1.50778 0.1 +0.31%
EURUSD 1.08069 1.08086 0.1 +0.16%
EURZAR 16.19620 16.21150 0.1 +0.14%
GBPAUD 1.93455 1.93494 0.1 -0.47%
GBPCAD 1.70815 1.70855 0.1 -0.87%
GBPCHF 1.27095 1.27143 0.1 -0.51%
GBPDKK 8.92520 8.93281 0.1 -0.76%
GBPJPY 143.866 143.901 0.1 +0.75%
GBPNOK 11.9746 11.9859 0.1 -1.11%
GBPNZD 2.02326 2.02400 0.1 -0.57%
GBPSEK 12.63085 12.65155 0.1 -0.57%
GBPSGD 1.80146 1.80246 0.1 -0.44%
GBPUSD 1.29197 1.29224 0.1 -0.58%
NZDCAD 0.84400 0.84455 0.1 -0.25%
NZDCHF 0.62775 0.62844 0.1 +0.06%
NZDJPY 71.082 71.107 0.1 +1.36%
NZDSGD 0.88977 0.89122 0.1 +0.16%
NZDUSD 0.63846 0.63866 0.1 +0.02%
USDCAD 1.32206 1.32224 0.1 -0.29%
USDCHF 0.98372 0.98394 0.1 +0.07%
USDCNY 7.0124 7.0148 0.1 +0.13%
USDDKK 6.90892 6.91185 0.1 -0.16%
USDHKD 7.77006 7.77425 0.1 +0.06%
USDJPY 111.341 111.370 0.1 +1.36%
USDMXN 18.5531 18.5822 0.1 -0.13%
USDNOK 9.2679 9.2749 0.1 -0.58%
USDRUB 63.42280 63.73548 0.2 -0.25%
USDSEK 9.77924 9.78774 0.1 -0.03%
USDSGD 1.39415 1.39510 0.1 +0.15%
USDTRY 6.07965 6.08743 0.1 +0.39%
USDZAR 14.98750 14.99850 0.1 -0.01%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
#AA 16.74 16.77 0.1 +3.21%
#AMAZON 2170.99 2171.31 0.1 +0.00%
#APPLE 323.63 323.67 0.1 +0.89%
#AXP 137.04 137.07 0.1 +0.38%
#BA 338.37 338.46 0.1 +0.30%
#BABA 222.17 222.21 0.1 +0.37%
#BAC 34.75 34.78 0.1 +0.93%
#BK 45.97 46.00 0.1 +1.50%
#C 78.11 78.13 0.1 +0.54%
#CAT 136.85 136.88 0.1 +0.18%
#CSCO 46.28 46.30 0.1 -0.96%
#COP 59.29 59.32 0.1 +0.75%
#CVX 110.83 110.86 0.1 +0.63%
#DIS 141.29 141.31 0.1 +1.20%
#EBAY 37.57 37.60 0.1 -0.37%
#FACEBOOK 217.51 217.54 0.1 +0.26%
#FER 178.99 179.11 0.1 -0.73%
#FORD 7.99 8.01 0.1 -0.87%
#GE 12.61 12.63 0.1 -0.86%
#GS 237.50 237.54 0.1 +1.51%
#GM 34.92 34.95 0.1 +0.49%
#GOOGLE 1524.76 1525.18 0.1 +0.25%
#HAL 22.29 22.32 0.1 +1.36%
#HD 243.48 243.52 0.1 -0.49%
#HOG 34.84 34.87 0.1 +0.20%
#HPQ 22.44 22.46 0.1 +0.76%
#IBM 150.93 150.96 0.1 -0.19%
#INTC 67.13 67.16 0.1 +1.27%
#JNJ 148.86 148.88 0.1 -0.34%
#JPM 137.55 137.59 0.1 +0.84%
#KO 59.80 59.82 0.1 +0.18%
#KHC 27.31 27.33 0.1 -0.15%
#MA 344.74 344.82 0.1 +0.50%
#MCD 215.79 215.81 0.1 -0.32%
#MRO 10.46 10.49 0.1 +1.65%
#MMM 159.40 159.44 0.1 +0.55%
#MSFT 187.27 187.29 0.1 -0.07%
#MSI 186.02 186.08 0.1 +0.18%
#NFLX 386.54 386.70 0.1 -0.13%
#NKE 102.66 102.68 0.1 -0.26%
#OXY 42.53 42.56 0.1 +1.29%
#PEPSI 145.55 145.57 0.1 -0.31%
#PM 87.89 87.92 0.1 +0.50%
#PG 125.56 125.59 0.1 +0.21%
#SBUX 90.20 90.24 0.1 +0.49%
#SLB 34.28 34.31 0.1 +1.72%
#T 38.44 38.46 0.1 +0.52%
#TESLA 916.49 916.80 0.1 -0.31%
#VZ 58.20 58.22 0.1 +0.57%
#WMT 117.74 117.76 0.1 -1.48%
#XOM 60.38 60.40 0.1 +0.60%
#ADS 291.800 291.850 0.1 +1.85%
#AIR 131.799 131.821 0.1 +0.90%
#BAS 61.159 61.171 0.1 -0.08%
#BATS 33.4899 33.4951 0.1 +1.12%
#BAYN 75.509 75.521 0.1 +0.27%
#BMW 65.359 65.372 0.1 -0.46%
#BN 71.64 71.66 0.1 -0.36%
#BNP 53.659 53.671 0.1 -0.37%
#CBK 6.643 6.646 0.1 -1.41%
#DAI 42.659 42.671 0.1 -0.06%
#DBK 9.903 9.906 0.1 -0.41%
#DTE 16.569 16.573 0.1 +2.75%
#GLEN 2.3189 2.3196 0.1 +1.49%
#GSK 16.7779 16.7801 0.1 +0.58%
#LLOY 0.5576 0.5579 0.1 -0.77%
#NESN 109.19 109.25 0.1 +1.30%
#NOVN 95.93 95.97 0.1 +0.46%
#OR 271.49 271.62 0.1 +1.19%
#RBS 2.0559 2.0591 0.1 -0.92%
#RDSA 19.2959 19.3001 0.1 +0.13%
#SAP 129.478 129.501 0.1 +1.33%
#SIE 106.699 106.721 0.1 -0.32%
#ULVR 46.2950 46.3000 0.1 +0.16%
#VOD 1.5582 1.5586 0.1 -0.19%
#VOW3 170.460 170.480 0.1 -0.04%
#AEROFLOT 117.47 117.50 0.1 -0.32%
#GAZPROM 231.84 231.89 0.1 -0.22%
#GMKN 22527 22536 0.0 +1.07%
#GZPROMNEFT 457.19 457.65 0.1 +0.38%
#IRAO 6.3389 6.3430 0.1 -0.67%
#LUKOIL 6504.90 6505.50 0.2 +1.47%
#MAGN 44.934 44.945 0.1 -0.86%
#MAGNIT 3634.00 3636.00 0.4 -0.16%
#MTS 347.95 348.15 0.1 +1.75%
#NLMK 139.71 139.78 0.1 -0.29%
#NVTK 1114.5 1114.8 0.1 +1.22%
#ROSNEFT 465.49 465.55 0.1 +1.20%
#ROSTEL 89.69 89.76 0.1 +1.23%
#RUSGIDRO 0.7416 0.7420 0.1 +0.05%
#SBER 249.82 249.85 0.1 -0.11%
#SURGUT 47.289 47.320 0.1 +0.03%
#TATN 764.59 765.00 0.1 +0.95%
#VTB 0.04752 0.04754 0.1 +0.17%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
BCHUSD 374.195 379.605 1.7 -10.16%
BTCUSD 9598.935 9625.235 7.9 -4.99%
DSHUSD 105.353 108.297 0.9 -6.99%
ETCUSD 8.605 8.891 0.1 -10.19%
ETHUSD 259.540 261.250 0.6 -7.15%
LTCUSD 70.13025 70.54975 0.3 -8.85%
XMRUSD 77.253 78.527 0.4 -9.74%
XRPUSD 0.27764 0.28015 0.1 -6.28%
ZECUSD 62.492 63.988 0.5 -4.23%
BATUSD 0.25402 0.25807 0.1 -9.12%
EOSUSD 3.7192 3.7627 0.1 -18.29%
IOTUSD 0.2659 0.2704 0.1 -6.57%
NEOUSD 14.07 14.32 0.1 -7.92%
OMGUSD 1.100 1.154 0.1 -5.34%
BCHEUR 346.614 350.847 1.3 -10.28%
BCHGBP 289.914 293.477 1.1 -9.60%
BCHJPY 41715.49 42224.70 101.9 -8.93%
BCHXAG 20.3301 20.5785 0.1 -11.40%
BTCEUR 8878.578 8908.736 9.1 -5.25%
BTCGBP 7414.557 7463.661 14.8 -4.54%
BTCJPY 1068539.75 1072177.75 727.6 -3.83%
BTCXAG 520.7310 522.5584 0.8 -6.43%
BTCXAU 5.9540 5.9750 0.1 -5.70%
ETHEUR 240.635 241.229 0.2 -7.27%
ETHGBP 201.273 201.782 0.2 -6.58%
ETHJPY 28958.37 29034.46 15.3 -5.89%
ETHXAG 14.1135 14.1495 0.1 -8.44%
LTCEUR 64.896 65.269 0.2 -8.99%
LTCGBP 54.279 54.597 0.1 -8.30%
LTCJPY 7810.45 7855.03 9.0 -7.62%
LTCXAG 3.8061 3.8284 0.1 -10.12%
XRPJPY 30.91 31.19 0.1 -5.01%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
CAC40 6102.8 6104.2 0.2 +0.28%
DAX30 13777.8 13786.2 0.9 +0.52%
ESTOXX50 3858.0 3859.8 0.2 +0.17%
IBEX35 10069.59 10073.81 0.9 +0.28%
FTSE100 7462.4 7468.4 0.6 +0.80%
SP500 3387.3 3388.1 0.1 +0.43%
DJI30 29354 29359 0.0 +0.35%
NQ100 9721.8 9724.4 0.3 +0.88%
JP225 23596 23606 0.0 +1.58%
SMI20 11265.09 11268.57 0.7 +0.70%
HSI50 27618.4 27628.0 1.0 +0.42%
ASX200 7162.9 7166.9 0.4 +0.70%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
Show more (3)
ابزار مالی Bid Ask Spread Percentage
Show more (3)

Choose your language