سال در مارکت

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

ارزها All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
ابزار مالی Bid Ask Spread Percentage
AUDCAD 0.90560 0.90585 0.1 +0.56%
AUDCHF 0.67630 0.67657 0.1 +0.47%
AUDJPY 74.100 74.128 0.1 +0.04%
AUDNZD 1.06178 1.06199 0.1 -0.12%
AUDUSD 0.68273 0.68286 0.1 +0.26%
CADCHF 0.74672 0.74695 0.1 -0.05%
CADJPY 81.817 81.844 0.1 -0.51%
CHFJPY 109.551 109.581 0.1 -0.22%
CHFSGD 1.37306 1.37450 0.1 +0.08%
EURAUD 1.62258 1.62279 0.1 +0.11%
EURCAD 1.46958 1.46985 0.1 +0.62%
EURCHF 1.09747 1.09777 0.1 +0.51%
EURGBP 0.85760 0.85777 0.1 +0.35%
EURHKD 8.67065 8.67406 0.1 +0.31%
EURJPY 120.251 120.275 0.1 +0.13%
EURNOK 10.1081 10.1108 0.1 +0.74%
EURNZD 1.72304 1.72341 0.1 -0.04%
EURRUB 70.57998 70.85130 0.2 +0.30%
EURSEK 10.67067 10.67381 0.1 +0.28%
EURSGD 1.50743 1.50838 0.1 +0.35%
EURUSD 1.10788 1.10803 0.1 +0.29%
EURZAR 16.34074 16.35353 0.1 +0.62%
GBPAUD 1.89172 1.89212 0.1 -0.18%
GBPCAD 1.71334 1.71377 0.1 +0.31%
GBPCHF 1.27954 1.28001 0.1 +0.23%
GBPDKK 8.70870 8.71650 0.1 -0.21%
GBPJPY 140.202 140.238 0.1 -0.23%
GBPNOK 11.7823 11.7914 0.1 +0.51%
GBPNZD 2.00867 2.00949 0.1 -0.33%
GBPSEK 12.43505 12.45145 0.1 +0.08%
GBPSGD 1.75768 1.75855 0.1 +0.08%
GBPUSD 1.29168 1.29195 0.1 -0.02%
NZDCAD 0.85265 0.85320 0.1 +0.84%
NZDCHF 0.63661 0.63729 0.1 +0.77%
NZDJPY 69.777 69.802 0.1 +0.32%
NZDSGD 0.87440 0.87577 0.1 +0.50%
NZDUSD 0.64288 0.64310 0.1 +0.56%
USDCAD 1.32640 1.32659 0.1 +0.33%
USDCHF 0.99056 0.99079 0.1 +0.15%
USDCNY 7.0266 7.0286 0.1 +0.37%
USDDKK 6.74295 6.74588 0.1 -0.21%
USDHKD 7.82592 7.82873 0.1 +0.03%
USDJPY 108.531 108.559 0.1 -0.21%
USDMXN 19.3458 19.3746 0.1 +0.97%
USDNOK 9.1210 9.1274 0.1 +0.51%
USDRUB 63.67680 63.97820 0.2 +0.13%
USDSEK 9.63048 9.63456 0.1 +0.05%
USDSGD 1.36053 1.36137 0.1 +0.07%
USDZAR 14.75070 14.75890 0.1 +0.35%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
#AA 20.59 20.61 0.1 +1.48%
#AMAZON 1753.13 1753.60 0.1 +1.17%
#APPLE 266.94 266.98 0.1 +0.77%
#AXP 120.11 120.13 0.1 -0.42%
#BA 367.59 367.71 0.1 -1.83%
#BABA 184.13 184.17 0.1 -0.82%
#BAC 32.93 32.96 0.1 +0.46%
#BK 48.72 48.75 0.1 +0.45%
#C 74.94 74.96 0.1 +1.38%
#CAT 143.01 143.03 0.1 -0.36%
#CSCO 45.46 45.48 0.1 +1.45%
#COP 57.33 57.36 0.1 +0.31%
#CVX 116.78 116.81 0.1 -2.20%
#DIS 148.59 148.63 0.1 +2.99%
#EBAY 35.10 35.12 0.1 -0.23%
#FACEBOOK 199.08 199.11 0.1 +2.81%
#FER 163.96 164.04 0.1 -0.77%
#FORD 8.87 8.89 0.1 -1.55%
#GE 11.46 11.48 0.1 +0.17%
#GS 220.04 220.07 0.1 +0.37%
#GM 36.48 36.51 0.1 -0.76%
#GOOGLE 1313.96 1314.50 0.2 -0.93%
#HAL 19.91 19.94 0.1 +0.25%
#HD 226.77 226.87 0.1 -4.56%
#HOG 36.71 36.75 0.1 -2.42%
#HPQ 20.09 20.11 0.1 -0.05%
#IBM 134.68 134.71 0.1 +0.99%
#INTC 58.29 58.31 0.1 +0.95%
#JNJ 134.84 134.87 0.1 +1.46%
#JPM 130.62 130.64 0.1 +1.04%
#KO 53.06 53.08 0.1 +0.53%
#KHC 31.33 31.35 0.1 +2.76%
#MA 285.63 285.71 0.1 +2.24%
#MCD 193.86 193.89 0.1 -0.03%
#MRO 11.50 11.53 0.1 -2.71%
#MMM 170.47 170.52 0.1 +0.04%
#MSFT 150.57 150.59 0.1 +0.47%
#MSI 166.45 166.54 0.1 +2.89%
#NFLX 303.22 303.33 0.1 +3.03%
#NKE 93.52 93.54 0.1 +0.26%
#OXY 38.18 38.22 0.1 -1.09%
#PEPSI 134.59 134.62 0.1 +0.15%
#PM 83.47 83.52 0.1 -1.68%
#PG 121.26 121.28 0.1 +0.24%
#SBUX 83.81 83.84 0.1 +0.02%
#SLB 34.42 34.45 0.1 +0.20%
#T 38.17 38.19 0.1 -2.75%
#TESLA 359.41 359.53 0.1 +2.54%
#VZ 59.57 59.59 0.1 +0.37%
#WMT 119.91 119.94 0.1 +0.83%
#XOM 67.91 67.94 0.1 -0.67%
#ADS 271.950 272.000 0.1 +0.28%
#AIR 135.359 135.381 0.1 -0.66%
#BAS 69.799 69.821 0.1 -0.92%
#BATS 28.7849 28.7951 0.1 +1.18%
#BAYN 70.269 70.291 0.1 -0.30%
#BMW 73.369 73.391 0.1 -1.85%
#BN 74.52 74.54 0.1 -1.04%
#BNP 50.789 50.801 0.1 +0.24%
#CBK 5.138 5.141 0.1 -1.72%
#DAI 50.219 50.231 0.1 -0.55%
#DBK 6.585 6.589 0.1 +0.40%
#DTE 15.133 15.137 0.1 -0.50%
#GLEN 2.4074 2.4091 0.1 -0.84%
#GSK 17.1359 17.1382 0.1 +0.33%
#LLOY 0.5949 0.5952 0.1 +0.83%
#NESN 103.91 103.97 0.1 -0.17%
#NOVN 89.17 89.22 0.1 +0.47%
#OR 261.09 261.21 0.1 +0.08%
#RBS 2.2179 2.2202 0.1 -1.38%
#RDSA 22.8699 22.8751 0.1 -0.61%
#SAP 122.639 122.661 0.1 +0.92%
#SIE 114.319 114.341 0.1 -0.35%
#ULVR 45.5500 45.5600 0.1 -0.13%
#VOD 1.5322 1.5324 0.1 -0.91%
#VOW3 177.340 177.380 0.1 -3.05%
#AEROFLOT 105.91 105.96 0.1 +0.36%
#GAZPROM 247.10 247.14 0.1 -0.37%
#GMKN 17537 17544 0.0 -1.19%
#GZPROMNEFT 424.44 424.55 0.1 -0.13%
#IRAO 4.5079 4.5106 0.1 -0.81%
#LUKOIL 6088.90 6090.50 0.4 -1.28%
#MAGN 38.134 38.150 0.1 +0.36%
#MAGNIT 3323.00 3326.00 0.6 -0.21%
#MTS 305.20 305.45 0.1 +1.55%
#NLMK 127.77 127.80 0.1 +0.35%
#NVTK 1311.3 1311.8 0.1 -1.15%
#ROSNEFT 451.04 451.15 0.1 -1.87%
#ROSTEL 80.85 80.91 0.1 +0.22%
#RUSGIDRO 0.5366 0.5370 0.1 +0.98%
#SBER 238.18 238.21 0.1 -0.94%
#SURGUT 46.639 46.650 0.1 +0.24%
#TATN 755.69 755.90 0.1 -1.15%
#VTB 0.04618 0.04620 0.1 -1.20%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
BCHUSD 237.897 240.206 0.7 -11.18%
BTCUSD 8080.765 8091.260 3.2 -5.45%
DSHUSD 63.635 66.285 0.8 -4.12%
ETCUSD 4.220 4.448 0.1 -6.74%
ETHUSD 172.728 174.318 0.5 -6.31%
LTCUSD 54.53018 54.70975 0.1 -8.51%
XMRUSD 58.489 59.360 0.3 -5.03%
XRPUSD 0.24793 0.24966 0.1 -6.01%
ZECUSD 33.040 34.206 0.4 -6.61%
BATUSD 0.24725 0.24984 0.1 -9.31%
EOSUSD 3.0635 3.0943 0.1 -9.78%
IOTUSD 0.2420 0.2451 0.1 -5.54%
NEOUSD 11.53 11.67 0.1 -4.16%
OMGUSD 0.881 0.922 0.1 -13.37%
BCHEUR 215.228 216.303 0.4 -11.34%
BCHGBP 184.589 185.527 0.3 -11.13%
BCHJPY 25884.29 26013.30 25.9 -11.33%
BCHXAG 13.9200 13.9902 0.1 -11.86%
BTCEUR 7291.501 7308.207 5.1 -5.63%
BTCGBP 6243.360 6275.975 9.8 -5.42%
BTCJPY 876897.31 878955.50 411.7 -5.67%
BTCXAG 471.5365 472.8088 0.6 -6.23%
BTCXAU 5.4859 5.5005 0.1 -5.72%
ETHEUR 156.365 156.831 0.2 -6.54%
ETHGBP 134.106 134.516 0.2 -6.32%
ETHJPY 18803.46 18862.73 11.9 -6.53%
ETHXAG 10.1123 10.1427 0.1 -7.09%
LTCEUR 49.224 49.371 0.1 -8.77%
LTCGBP 42.215 42.347 0.1 -8.56%
LTCJPY 5919.99 5937.46 3.5 -8.76%
LTCXAG 3.1834 3.1929 0.1 -9.31%
XRPJPY 26.92 27.14 0.1 -6.10%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
CAC40 5909.9 5911.3 0.2 -0.43%
DAX30 13209.1 13210.8 0.2 -0.15%
ESTOXX50 3696.1 3697.9 0.2 -0.27%
IBEX35 9256.28 9260.51 0.9 -0.14%
FTSE100 7329.8 7332.8 0.3 +0.40%
SP500 3124.0 3124.6 0.1 +0.23%
DJI30 27955 27960 0.0 -0.06%
NQ100 8349.3 8350.9 0.2 +0.54%
JP225 23274 23284 0.0 -0.32%
SMI20 10374.53 10377.72 0.7 +0.47%
HSI50 26933.6 26943.2 1.0 +1.13%
ASX200 6772.7 6776.7 0.4 +0.32%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
XAUUSDe 1472.39 1472.72 0.1 +0.30%
XAGUSDe 17.112 17.152 0.1 +0.92%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
WTIe 55.19 55.34 0.1 -4.17%
BRNe 60.89 61.02 0.1 -3.84%
Show more (3)

Choose your language